PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,044 Value ($000) $41 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 41,408 Value ($000) $40 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 38,613 Value ($000) $51 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 97,826 Value ($000) $124 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 239,300 Value ($000) $445 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 83,526 Value ($000) $126 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 53,936 Value ($000) $112 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 96,583 Value ($000) $269 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 110,776 Value ($000) $300 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 62,351 Value ($000) $198 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 68,396 Value ($000) $336 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 35,617 Value ($000) $131 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 25,984 Value ($000) $101 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 225 Value ($000) $1 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 3,738 Value ($000) $16 Avg Close $5.43 Range $3.81 - $6.60
Q3 2021
Shares 4,917 Value ($000) $22 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 1,117 Value ($000) $8 Avg Close $9.67 Range $7.21 - $10.17