PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,917 Value ($000) $9 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 72,361 Value ($000) $70 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 140,700 Value ($000) $184 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 134,015 Value ($000) $170 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 2,500 Value ($000) $5 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 2,500 Value ($000) $4 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 2,500 Value ($000) $5 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 3,500 Value ($000) $10 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 450 Value ($000) $1 Avg Close $2.73 Range $2.38 - $3.22