PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,006 Value ($000) $93 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 136,754 Value ($000) $132 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 130,978 Value ($000) $172 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 206,760 Value ($000) $263 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 309,761 Value ($000) $576 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 241,789 Value ($000) $365 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 206,287 Value ($000) $427 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 258,127 Value ($000) $718 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 75,238 Value ($000) $204 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 53,608 Value ($000) $170 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 54,940 Value ($000) $270 Avg Close $4.38 Range $3.56 - $4.94
Q3 2022
Shares 16,100 Value ($000) $56 Avg Close $3.81 Range $3.24 - $4.63