PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,331 Value ($000) $49 Avg Close $1.37 Range $1.15 - $1.69

Q3 2024

Shares 11,394 Value ($000) $17 Avg Close $1.76 Range $1.43 - $2.23

Q2 2024

Shares 20,513 Value ($000) $42 Avg Close $2.35 Range $2.00 - $3.04

Q1 2024

Shares 17,272 Value ($000) $48 Avg Close $2.32 Range $1.90 - $2.79

Q4 2023

Shares 20,230 Value ($000) $55 Avg Close $2.73 Range $2.38 - $3.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,331	$49	$1.37	$1.15 - $1.69
Q3 2024	11,394	$17	$1.76	$1.43 - $2.23
Q2 2024	20,513	$42	$2.35	$2.00 - $3.04
Q1 2024	17,272	$48	$2.32	$1.90 - $2.79
Q4 2023	20,230	$55	$2.73	$2.38 - $3.22