PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Rubric Capital Management LP's Holding History (CIK: 0001687509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,697,384 Value ($000) $1,757 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 2,697,384 Value ($000) $2,597 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 2,697,384 Value ($000) $3,534 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 2,711,190 Value ($000) $3,443 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 2,711,190 Value ($000) $5,043 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 2,711,190 Value ($000) $4,094 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 2,711,190 Value ($000) $5,612 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 2,368,777 Value ($000) $6,585 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 1,961,184 Value ($000) $5,315 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 1,961,184 Value ($000) $6,237 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 1,961,184 Value ($000) $9,629 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 1,961,184 Value ($000) $7,237 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 1,961,184 Value ($000) $7,609 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 1,961,184 Value ($000) $6,845 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 1,961,184 Value ($000) $8,394 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 1,961,184 Value ($000) $9,512 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 558,598 Value ($000) $2,206 Avg Close $4.34 Range $3.65 - $5.31