PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,316 Value ($000) $5 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 26,256 Value ($000) $25 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 23,541 Value ($000) $31 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 22,045 Value ($000) $29 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 8,699 Value ($000) $16 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 8,671 Value ($000) $13 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 538 Value ($000) $1 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 1,113 Value ($000) $3 Avg Close $2.32 Range $1.90 - $2.79
Q3 2023
Shares 419 Value ($000) $1 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 7,804 Value ($000) $38 Avg Close $4.38 Range $3.56 - $4.94