PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,552 Value ($000) $28 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 43,510 Value ($000) $42 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 50,990 Value ($000) $67 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 53,252 Value ($000) $68 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 50,984 Value ($000) $95 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 48,772 Value ($000) $74 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 43,929 Value ($000) $91 Avg Close $2.35 Range $2.00 - $3.04