PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 68,340 Value ($000) $270 Avg Close $4.34 Range $3.65 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	68,340	$270	$4.34	$3.65 - $5.31