PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,000 Value ($000) $26 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 6,000 Value ($000) $29 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 15,000 Value ($000) $59 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 8,000 Value ($000) $36 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 2,000 Value ($000) $15 Avg Close $9.67 Range $7.21 - $10.17