PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 77,337 Value ($000) $160 Avg Close $2.35 Range $2.00 - $3.04

Q1 2024

Shares 112,749 Value ($000) $313 Avg Close $2.32 Range $1.90 - $2.79

Q4 2023

Shares 49,904 Value ($000) $135 Avg Close $2.73 Range $2.38 - $3.22

Q3 2021

Shares 65,752 Value ($000) $300 Avg Close $5.62 Range $3.92 - $7.90

Q2 2021

Shares 22,028 Value ($000) $163 Avg Close $9.67 Range $7.21 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	77,337	$160	$2.35	$2.00 - $3.04
Q1 2024	112,749	$313	$2.32	$1.90 - $2.79
Q4 2023	49,904	$135	$2.73	$2.38 - $3.22
Q3 2021	65,752	$300	$5.62	$3.92 - $7.90
Q2 2021	22,028	$163	$9.67	$7.21 - $10.17