PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 49,320 Value ($000) $0 Avg Close $3.97 Range $3.13 - $5.00

Q2 2022

Shares 17,977 Value ($000) $77 Avg Close $5.43 Range $3.81 - $6.60

Q1 2022

Shares 153,427 Value ($000) $744 Avg Close $4.42 Range $3.60 - $5.32

Q4 2021

Shares 30,749 Value ($000) $121 Avg Close $4.34 Range $3.65 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	49,320	$0	$3.97	$3.13 - $5.00
Q2 2022	17,977	$77	$5.43	$3.81 - $6.60
Q1 2022	153,427	$744	$4.42	$3.60 - $5.32
Q4 2021	30,749	$121	$4.34	$3.65 - $5.31