PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,567 Value ($000) $0 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 3,567 Value ($000) $12 Avg Close $3.81 Range $3.24 - $4.63

Q2 2022

Shares 3,033 Value ($000) $12 Avg Close $5.43 Range $3.81 - $6.60

Q1 2022

Shares 3,033 Value ($000) $14 Avg Close $4.42 Range $3.60 - $5.32

Q4 2021

Shares 3,033 Value ($000) $11 Avg Close $4.34 Range $3.65 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,567	$0	$4.01	$3.34 - $4.79
Q3 2022	3,567	$12	$3.81	$3.24 - $4.63
Q2 2022	3,033	$12	$5.43	$3.81 - $6.60
Q1 2022	3,033	$14	$4.42	$3.60 - $5.32
Q4 2021	3,033	$11	$4.34	$3.65 - $5.31