PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $0 Avg Close $4.34 Range $3.65 - $5.31

Q3 2021

Shares 100 Value ($000) $0 Avg Close $5.62 Range $3.92 - $7.90

Q2 2021

Shares 200 Value ($000) $1 Avg Close $9.67 Range $7.21 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$0	$4.34	$3.65 - $5.31
Q3 2021	100	$0	$5.62	$3.92 - $7.90
Q2 2021	200	$1	$9.67	$7.21 - $10.17