PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 287 Value ($000) $1 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 287 Value ($000) $1 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 287 Value ($000) $1 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 287 Value ($000) $1 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 222 Value ($000) $1 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 222 Value ($000) $1 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 222 Value ($000) $1 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 222 Value ($000) $1 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 193 Value ($000) $1 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 193 Value ($000) $1 Avg Close $4.42 Range $3.60 - $5.32
Q3 2021
Shares 2,679 Value ($000) $12 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 2,679 Value ($000) $20 Avg Close $9.67 Range $7.21 - $10.17