PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,214 Value ($000) $50 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 87,765 Value ($000) $84 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 88,849 Value ($000) $116 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 76,214 Value ($000) $97 Avg Close $1.63 Range $1.14 - $2.00