PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,879 Value ($000) $98 Avg Close $3.97 Range $3.13 - $5.00

Q1 2023

Shares 43,958 Value ($000) $162 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 85,111 Value ($000) $330 Avg Close $4.01 Range $3.34 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,879	$98	$3.97	$3.13 - $5.00
Q1 2023	43,958	$162	$4.05	$3.44 - $4.73
Q4 2022	85,111	$330	$4.01	$3.34 - $4.79