PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 56,643 Value ($000) $154 Avg Close $2.73 Range $2.38 - $3.22

Q3 2023

Shares 49,691 Value ($000) $158 Avg Close $3.97 Range $3.13 - $5.00

Q4 2022

Shares 14,566 Value ($000) $57 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 5,461 Value ($000) $19 Avg Close $3.81 Range $3.24 - $4.63

Q2 2022

Shares 4,299 Value ($000) $18 Avg Close $5.43 Range $3.81 - $6.60

Q4 2021

Shares 290 Value ($000) $1 Avg Close $4.34 Range $3.65 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	56,643	$154	$2.73	$2.38 - $3.22
Q3 2023	49,691	$158	$3.97	$3.13 - $5.00
Q4 2022	14,566	$57	$4.01	$3.34 - $4.79
Q3 2022	5,461	$19	$3.81	$3.24 - $4.63
Q2 2022	4,299	$18	$5.43	$3.81 - $6.60
Q4 2021	290	$1	$4.34	$3.65 - $5.31