PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,007 Value ($000) $9 Avg Close $0.78 Range $0.57 - $1.00

Q3 2025

Shares 18,071 Value ($000) $17 Avg Close $1.08 Range $0.90 - $1.38

Q4 2024

Shares 18,414 Value ($000) $34 Avg Close $1.71 Range $1.20 - $2.29

Q2 2024

Shares 43,226 Value ($000) $89 Avg Close $2.35 Range $2.00 - $3.04

Q2 2022

Shares 10,518 Value ($000) $45 Avg Close $5.43 Range $3.81 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,007	$9	$0.78	$0.57 - $1.00
Q3 2025	18,071	$17	$1.08	$0.90 - $1.38
Q4 2024	18,414	$34	$1.71	$1.20 - $2.29
Q2 2024	43,226	$89	$2.35	$2.00 - $3.04
Q2 2022	10,518	$45	$5.43	$3.81 - $6.60