PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33,444 Value ($000) $91 Avg Close $2.73 Range $2.38 - $3.22

Q2 2023

Shares 67,740 Value ($000) $333 Avg Close $4.38 Range $3.56 - $4.94

Q3 2021

Shares 47,100 Value ($000) $215 Avg Close $5.62 Range $3.92 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33,444	$91	$2.73	$2.38 - $3.22
Q2 2023	67,740	$333	$4.38	$3.56 - $4.94
Q3 2021	47,100	$215	$5.62	$3.92 - $7.90