PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,426 Value ($000) $1 Avg Close $0.78 Range $0.57 - $1.00

Q3 2025

Shares 1,426 Value ($000) $1 Avg Close $1.08 Range $0.90 - $1.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,426	$1	$0.78	$0.57 - $1.00
Q3 2025	1,426	$1	$1.08	$0.90 - $1.38