PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,129 Value ($000) $115 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 177,129 Value ($000) $171 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 177,129 Value ($000) $232 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 217,743 Value ($000) $277 Avg Close $1.63 Range $1.14 - $2.00