PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 261 Value ($000) $0 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 307 Value ($000) $0 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 698 Value ($000) $0 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 260 Value ($000) $0 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 177 Value ($000) $0 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 490 Value ($000) $0 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 78 Value ($000) $0 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 51 Value ($000) $0 Avg Close $3.97 Range $3.13 - $5.00