PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,042 Value ($000) $25 Avg Close $2.35 Range $2.00 - $3.04

Q2 2023

Shares 41,958 Value ($000) $206 Avg Close $4.38 Range $3.56 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,042	$25	$2.35	$2.00 - $3.04
Q2 2023	41,958	$206	$4.38	$3.56 - $4.94