PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,900 Value ($000) $68 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 82,450 Value ($000) $79 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 48,860 Value ($000) $64 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 49,400 Value ($000) $60 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 45,300 Value ($000) $84 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 35,700 Value ($000) $54 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 28,520 Value ($000) $59 Avg Close $2.35 Range $2.00 - $3.04