PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,945,768 Value ($000) $4,525 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 6,889,034 Value ($000) $6,631 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 6,862,657 Value ($000) $8,990 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 7,066,957 Value ($000) $8,975 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 7,162,760 Value ($000) $13,323 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 7,091,986 Value ($000) $10,709 Avg Close $1.76 Range $1.43 - $2.23