PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,278 Value ($000) $15 Avg Close $0.78 Range $0.57 - $1.00

Q3 2025

Shares 22,278 Value ($000) $21 Avg Close $1.08 Range $0.90 - $1.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,278	$15	$0.78	$0.57 - $1.00
Q3 2025	22,278	$21	$1.08	$0.90 - $1.38