PLAYSTUDIOS INC

Ticker: MYPSW CUSIP: 72815G116 Class: *W EXP 99/99/999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,451 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 16,691 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 16,618 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 40,115 Value ($000) $33 Avg Close — Range —
Q4 2021
Shares 40,115 Value ($000) $23 Avg Close — Range —
Q3 2021
Shares 40,115 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 40,262 Value ($000) $74 Avg Close — Range —