PLAYSTUDIOS INC

Ticker: MYPSW CUSIP: 72815G116 Class: *W EXP 99/99/999

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 139,931 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 135,295 Value ($000) $80 Avg Close — Range —
Q3 2021
Shares 133,554 Value ($000) $103 Avg Close — Range —
Q2 2021
Shares 133,164 Value ($000) $246 Avg Close — Range —