PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,736 Value ($000) $1,239 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 351,403 Value ($000) $1,367 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 399,067 Value ($000) $1,888 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 176,154 Value ($000) $911 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 55,059 Value ($000) $382 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 80,150 Value ($000) $635 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 39,546 Value ($000) $311 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 114,018 Value ($000) $804 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 27,328 Value ($000) $238 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 84,435 Value ($000) $813 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 63,484 Value ($000) $736 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 51,598 Value ($000) $581 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 134,996 Value ($000) $1 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 3,842 Value ($000) $36 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 6,207 Value ($000) $82 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 101,392 Value ($000) $1,960 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 5,058 Value ($000) $87 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 13,700 Value ($000) $379 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 11,553 Value ($000) $275 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 10,700 Value ($000) $291 Avg Close $29.37 Range $24.41 - $35.09