PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,275 Value ($000) $0 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 106,532 Value ($000) $0 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 231,156 Value ($000) $1 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 226,574 Value ($000) $1 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 203,853 Value ($000) $1 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 200,828 Value ($000) $2 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 199,836 Value ($000) $2 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 188,612 Value ($000) $1 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 176,426 Value ($000) $2 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 175,921 Value ($000) $2 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 164,023 Value ($000) $2 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 92,739 Value ($000) $1 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 92,086 Value ($000) $1 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 93,040 Value ($000) $874 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 6,148,426 Value ($000) $81,405 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 6,261,098 Value ($000) $121,027 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 8,919,404 Value ($000) $154,216 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 8,140,118 Value ($000) $224,911 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 9,574,312 Value ($000) $228,252 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 11,317,699 Value ($000) $307,955 Avg Close $29.37 Range $24.41 - $35.09