PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,439 Value ($000) $255 Avg Close $4.08 Range $3.37 - $5.05

Q1 2025

Shares 47,131 Value ($000) $244 Avg Close $6.27 Range $3.97 - $7.58

Q1 2024

Shares 16,767 Value ($000) $118 Avg Close $7.37 Range $6.25 - $8.74

Q3 2023

Shares 22,932 Value ($000) $221 Avg Close $10.70 Range $9.30 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,439	$255	$4.08	$3.37 - $5.05
Q1 2025	47,131	$244	$6.27	$3.97 - $7.58
Q1 2024	16,767	$118	$7.37	$6.25 - $8.74
Q3 2023	22,932	$221	$10.70	$9.30 - $12.89