PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,016 Value ($000) $853 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 163,138 Value ($000) $1,292 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 439,348 Value ($000) $2,078 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 196,547 Value ($000) $1,016 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 142,888 Value ($000) $992 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 163,138 Value ($000) $1 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 155,658 Value ($000) $1,225 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 166,455 Value ($000) $1,174 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 98,490 Value ($000) $859 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 152,290 Value ($000) $1,467 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 249,881 Value ($000) $3 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 49,047 Value ($000) $1 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 46,795 Value ($000) $0 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 3,037,213 Value ($000) $28,519 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 224,967 Value ($000) $2,980 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 154,324 Value ($000) $2,983 Avg Close $17.80 Range $14.81 - $21.45