PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,500 Value ($000) $73 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 19,300 Value ($000) $153 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 19,725 Value ($000) $155 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 18,000 Value ($000) $127 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 16,700 Value ($000) $146 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 16,700 Value ($000) $161 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 16,200 Value ($000) $188 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 14,000 Value ($000) $158 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 11,600 Value ($000) $99 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 12,773 Value ($000) $120 Avg Close $11.53 Range $9.38 - $13.96