PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,910 Value ($000) $119 Avg Close $22.37 Range $16.25 - $30.00

Q3 2021

Shares 6,964 Value ($000) $192 Avg Close $24.89 Range $20.88 - $29.30

Q2 2021

Shares 5,271 Value ($000) $126 Avg Close $26.15 Range $23.02 - $29.00

Q1 2021

Shares 3,460 Value ($000) $94 Avg Close $29.37 Range $24.41 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,910	$119	$22.37	$16.25 - $30.00
Q3 2021	6,964	$192	$24.89	$20.88 - $29.30
Q2 2021	5,271	$126	$26.15	$23.02 - $29.00
Q1 2021	3,460	$94	$29.37	$24.41 - $35.09