PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 47 Value ($000) $0 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 81 Value ($000) $1 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 105 Value ($000) $2 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 27 Value ($000) $0 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 1 Value ($000) $0 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 1 Value ($000) $0 Avg Close $26.15 Range $23.02 - $29.00