PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $1 Avg Close $3.91 Range $3.31 - $4.42

Q3 2025

Shares 5,240 Value ($000) $20 Avg Close $4.08 Range $3.37 - $5.05

Q2 2025

Shares 1,371 Value ($000) $6 Avg Close $4.92 Range $4.40 - $5.59

Q1 2025

Shares 2,625 Value ($000) $14 Avg Close $6.27 Range $3.97 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$1	$3.91	$3.31 - $4.42
Q3 2025	5,240	$20	$4.08	$3.37 - $5.05
Q2 2025	1,371	$6	$4.92	$4.40 - $5.59
Q1 2025	2,625	$14	$6.27	$3.97 - $7.58