PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,710 Value ($000) $267 Avg Close $3.91 Range $3.31 - $4.42

Q3 2025

Shares 39,430 Value ($000) $153 Avg Close $4.08 Range $3.37 - $5.05

Q2 2025

Shares 24,056 Value ($000) $114 Avg Close $4.92 Range $4.40 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,710	$267	$3.91	$3.31 - $4.42
Q3 2025	39,430	$153	$4.08	$3.37 - $5.05
Q2 2025	24,056	$114	$4.92	$4.40 - $5.59