PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,600 Value ($000) $520 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 131,500 Value ($000) $512 Avg Close $4.08 Range $3.37 - $5.05
Q2 2022
Shares 532,371 Value ($000) $7,049 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 661,689 Value ($000) $12,790 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 442,475 Value ($000) $7,650 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 442,658 Value ($000) $12,231 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 286,393 Value ($000) $6,828 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 267,903 Value ($000) $7,290 Avg Close $29.37 Range $24.41 - $35.09