PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,177 Value ($000) $115 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 139,292 Value ($000) $542 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 333,794 Value ($000) $1,579 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 833,853 Value ($000) $4,311 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 1,160,806 Value ($000) $8,056 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 1,137,595 Value ($000) $9,010 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 995,483 Value ($000) $7,834 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 1,350,298 Value ($000) $9,520 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 1,337,752 Value ($000) $11,665 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 785,429 Value ($000) $7,564 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 382,608 Value ($000) $4,438 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 819,865 Value ($000) $9,232 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 851,192 Value ($000) $7,244 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 881,179 Value ($000) $8,274 Avg Close $11.53 Range $9.38 - $13.96
Q4 2021
Shares 775,304 Value ($000) $13,405 Avg Close $22.37 Range $16.25 - $30.00
Q2 2021
Shares 18,378 Value ($000) $438 Avg Close $26.15 Range $23.02 - $29.00