PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463,032 Value ($000) $5,779 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 1,137,655 Value ($000) $4,425 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 385,432 Value ($000) $1,823 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 343,277 Value ($000) $1,775 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 438,147 Value ($000) $3,041 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 497,886 Value ($000) $3,943 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 395,299 Value ($000) $3,111 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 496,012 Value ($000) $3,497 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 234,615 Value ($000) $2,046 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 342,996 Value ($000) $3,303 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 484,359 Value ($000) $5,619 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 534,298 Value ($000) $6,016 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 1,063,551 Value ($000) $9,051 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 756,885 Value ($000) $7 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 1,213,665 Value ($000) $16 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 485,424 Value ($000) $9,383 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 425,049 Value ($000) $7,349 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 178,807 Value ($000) $4,941 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 158,245 Value ($000) $3,773 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 34,784 Value ($000) $946 Avg Close $29.37 Range $24.41 - $35.09