PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,908 Value ($000) $112 Avg Close $11.53 Range $9.38 - $13.96

Q3 2021

Shares 11,325 Value ($000) $313 Avg Close $24.89 Range $20.88 - $29.30

Q1 2021

Shares 145,297 Value ($000) $3,954 Avg Close $29.37 Range $24.41 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,908	$112	$11.53	$9.38 - $13.96
Q3 2021	11,325	$313	$24.89	$20.88 - $29.30
Q1 2021	145,297	$3,954	$29.37	$24.41 - $35.09