PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,078 Value ($000) $170 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 43,151 Value ($000) $168 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 38,148 Value ($000) $180 Avg Close $4.92 Range $4.40 - $5.59
Q4 2024
Shares 81,655 Value ($000) $567 Avg Close $7.88 Range $6.63 - $8.79
Q4 2023
Shares 96,657 Value ($000) $843 Avg Close $8.69 Range $7.58 - $9.87
Q2 2023
Shares 100,572 Value ($000) $1,167 Avg Close $10.84 Range $9.33 - $12.66
Q1 2022
Shares 21,784 Value ($000) $421 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 35,214 Value ($000) $609 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 9,392 Value ($000) $259 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 12,526 Value ($000) $298 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 257,927 Value ($000) $7,018 Avg Close $29.37 Range $24.41 - $35.09