PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,177 Value ($000) $115 Avg Close $3.91 Range $3.31 - $4.42

Q3 2025

Shares 29,177 Value ($000) $113 Avg Close $4.08 Range $3.37 - $5.05

Q2 2025

Shares 29,177 Value ($000) $138 Avg Close $4.92 Range $4.40 - $5.59

Q1 2025

Shares 50,877 Value ($000) $263 Avg Close $6.27 Range $3.97 - $7.58

Q4 2024

Shares 75,372 Value ($000) $523 Avg Close $7.88 Range $6.63 - $8.79

Q3 2024

Shares 76,750 Value ($000) $608 Avg Close $7.51 Range $6.61 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,177	$115	$3.91	$3.31 - $4.42
Q3 2025	29,177	$113	$4.08	$3.37 - $5.05
Q2 2025	29,177	$138	$4.92	$4.40 - $5.59
Q1 2025	50,877	$263	$6.27	$3.97 - $7.58
Q4 2024	75,372	$523	$7.88	$6.63 - $8.79
Q3 2024	76,750	$608	$7.51	$6.61 - $8.36