PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,961 Value ($000) $304 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 384,834 Value ($000) $1,497 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 193,399 Value ($000) $915 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 22,468 Value ($000) $116 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 40,666 Value ($000) $282 Avg Close $7.88 Range $6.63 - $8.79
Q2 2024
Shares 11,523 Value ($000) $91 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 37,840 Value ($000) $267 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 287,812 Value ($000) $2,510 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 166,875 Value ($000) $1,607 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 574,356 Value ($000) $6,663 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 532,051 Value ($000) $5,991 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 724,662 Value ($000) $6,167 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 886,050 Value ($000) $8,320 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 30,864 Value ($000) $409 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 41,090 Value ($000) $794 Avg Close $17.80 Range $14.81 - $21.45