PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,605,975 Value ($000) $22 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 5,789,066 Value ($000) $23 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 6,534,168 Value ($000) $31 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 6,675,368 Value ($000) $35 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 7,022,767 Value ($000) $49 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 7,545,985 Value ($000) $60 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 7,751,585 Value ($000) $61 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 7,756,485 Value ($000) $55 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 7,500,132 Value ($000) $65 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 4,603,513 Value ($000) $44 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 1,441,933 Value ($000) $17 Avg Close $10.84 Range $9.33 - $12.66