PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,733 Value ($000) $374 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 100,765 Value ($000) $392 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 15,694 Value ($000) $74 Avg Close $4.92 Range $4.40 - $5.59
Q4 2024
Shares 168,611 Value ($000) $1,170 Avg Close $7.88 Range $6.63 - $8.79
Q2 2024
Shares 11,187 Value ($000) $88 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 246,943 Value ($000) $1,741 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 456,990 Value ($000) $3,985 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 397,325 Value ($000) $3,826 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 227,971 Value ($000) $2,644 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 314,229 Value ($000) $3,538 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 490,347 Value ($000) $4,173 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 487,018 Value ($000) $4,573 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 460,477 Value ($000) $6,097 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 50,772 Value ($000) $981 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 51,771 Value ($000) $895 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 52,270 Value ($000) $1,444 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 44,614 Value ($000) $1,064 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 17,741 Value ($000) $483 Avg Close $29.37 Range $24.41 - $35.09