PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,094 Value ($000) $68 Avg Close $3.91 Range $3.31 - $4.42

Q3 2025

Shares 15,979 Value ($000) $62 Avg Close $4.08 Range $3.37 - $5.05

Q2 2025

Shares 26,639 Value ($000) $126 Avg Close $4.92 Range $4.40 - $5.59

Q2 2023

Shares 15,322 Value ($000) $178 Avg Close $10.84 Range $9.33 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,094	$68	$3.91	$3.31 - $4.42
Q3 2025	15,979	$62	$4.08	$3.37 - $5.05
Q2 2025	26,639	$126	$4.92	$4.40 - $5.59
Q2 2023	15,322	$178	$10.84	$9.33 - $12.66