PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $1 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 361 Value ($000) $1 Avg Close $4.08 Range $3.37 - $5.05
Q1 2025
Shares 336 Value ($000) $2 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 290 Value ($000) $2 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 290 Value ($000) $2 Avg Close $7.51 Range $6.61 - $8.36
Q3 2022
Shares 73 Value ($000) $1 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 33 Value ($000) $0 Avg Close $15.57 Range $11.57 - $20.31
Q3 2021
Shares 96 Value ($000) $3 Avg Close $24.89 Range $20.88 - $29.30