PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,650 Value ($000) $1 Avg Close $3.91 Range $3.31 - $4.42

Q1 2022

Shares 10,500 Value ($000) $203 Avg Close $17.80 Range $14.81 - $21.45

Q4 2021

Shares 11,275 Value ($000) $195 Avg Close $22.37 Range $16.25 - $30.00

Q3 2021

Shares 13,275 Value ($000) $367 Avg Close $24.89 Range $20.88 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,650	$1	$3.91	$3.31 - $4.42
Q1 2022	10,500	$203	$17.80	$14.81 - $21.45
Q4 2021	11,275	$195	$22.37	$16.25 - $30.00
Q3 2021	13,275	$367	$24.89	$20.88 - $29.30