PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,299 Value ($000) $0 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 13,127 Value ($000) $0 Avg Close $6.27 Range $3.97 - $7.58
Q3 2023
Shares 5,750 Value ($000) $0 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 16 Value ($000) $0 Avg Close $10.84 Range $9.33 - $12.66
Q4 2022
Shares 387 Value ($000) $0 Avg Close $9.27 Range $7.81 - $11.79
Q2 2022
Shares 35,397 Value ($000) $468 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 13,936 Value ($000) $269 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 85,010 Value ($000) $1,469 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 159,547 Value ($000) $4,408 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 263,285 Value ($000) $6,276 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 72,346 Value ($000) $1,968 Avg Close $29.37 Range $24.41 - $35.09